Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1070.05 | 1081.9 | 1046.95 | 1077.65 | 559.05 Thousand |
| 30 May, 2024 | 1079.95 | 1086.55 | 1062.8 | 1066.0 | 53.76 Thousand |
| 29 May, 2024 | 1079.95 | 1096.0 | 1061.1 | 1086.55 | 30.56 Thousand |
| 28 May, 2024 | 1103.55 | 1111.35 | 1071.0 | 1080.55 | 71.01 Thousand |
| 27 May, 2024 | 1113.0 | 1115.05 | 1098.0 | 1103.5 | 38.56 Thousand |
| 24 May, 2024 | 1111.85 | 1120.0 | 1096.15 | 1102.6 | 106.22 Thousand |
| 23 May, 2024 | 1085.0 | 1114.05 | 1076.1 | 1107.0 | 142.1 Thousand |
| 22 May, 2024 | 1104.85 | 1104.85 | 1070.0 | 1081.9 | 57.47 Thousand |
| 21 May, 2024 | 1123.95 | 1123.95 | 1077.9 | 1095.05 | 73.35 Thousand |
| 18 May, 2024 | 1107.9 | 1110.0 | 1098.0 | 1100.45 | 30.05 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP