Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1037.0 | 1115.95 | 998.05 | 1087.75 | 458.2 Thousand |
| 16 May, 2024 | 1036.0 | 1041.95 | 1019.45 | 1037.95 | 18.41 Thousand |
| 15 May, 2024 | 1037.0 | 1038.85 | 1021.5 | 1027.1 | 35.12 Thousand |
| 14 May, 2024 | 1029.75 | 1035.25 | 1005.0 | 1027.3 | 28.59 Thousand |
| 13 May, 2024 | 1002.05 | 1017.95 | 994.0 | 1011.8 | 28.75 Thousand |
| 10 May, 2024 | 999.95 | 1012.35 | 978.05 | 1001.6 | 31.11 Thousand |
| 09 May, 2024 | 1020.0 | 1027.35 | 988.0 | 990.4 | 62.46 Thousand |
| 08 May, 2024 | 1006.5 | 1031.35 | 1000.1 | 1019.25 | 60.01 Thousand |
| 07 May, 2024 | 1034.0 | 1036.15 | 985.0 | 1003.15 | 97.92 Thousand |
| 06 May, 2024 | 1078.55 | 1078.55 | 1028.2 | 1032.55 | 39.82 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP