Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1141.3 | 1146.3 | 1125.0 | 1139.3 | 75.97 Thousand |
| 13 Jun, 2024 | 1159.4 | 1159.4 | 1127.15 | 1141.3 | 43.2 Thousand |
| 12 Jun, 2024 | 1098.85 | 1151.95 | 1088.8 | 1140.95 | 230.34 Thousand |
| 11 Jun, 2024 | 1066.6 | 1096.0 | 1059.05 | 1087.95 | 61.6 Thousand |
| 10 Jun, 2024 | 1064.2 | 1073.0 | 1042.8 | 1054.55 | 88.27 Thousand |
| 07 Jun, 2024 | 1056.6 | 1060.55 | 1040.2 | 1053.9 | 348.74 Thousand |
| 06 Jun, 2024 | 1015.2 | 1074.5 | 1007.15 | 1053.55 | 97.14 Thousand |
| 05 Jun, 2024 | 983.9 | 1004.15 | 890.8 | 991.35 | 197.07 Thousand |
| 04 Jun, 2024 | 1193.95 | 1193.95 | 880.2 | 948.35 | 387.01 Thousand |
| 03 Jun, 2024 | 1124.4 | 1180.0 | 1105.0 | 1173.6 | 355.55 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP