Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1064.55 | 1064.55 | 1043.9 | 1056.3 | 65.26 Thousand |
| 12 Jul, 2024 | 1069.0 | 1069.0 | 1042.3 | 1057.6 | 37.92 Thousand |
| 11 Jul, 2024 | 1054.95 | 1067.4 | 1042.05 | 1058.45 | 69.35 Thousand |
| 10 Jul, 2024 | 1054.25 | 1054.25 | 1014.55 | 1040.75 | 122.57 Thousand |
| 09 Jul, 2024 | 1043.0 | 1055.7 | 1020.0 | 1040.6 | 1.7 Million |
| 08 Jul, 2024 | 1069.95 | 1069.95 | 1034.0 | 1043.1 | 87.5 Thousand |
| 05 Jul, 2024 | 1032.55 | 1070.0 | 1027.95 | 1059.15 | 150.2 Thousand |
| 04 Jul, 2024 | 1029.95 | 1046.7 | 1024.2 | 1032.65 | 74.85 Thousand |
| 03 Jul, 2024 | 1030.0 | 1033.05 | 1016.0 | 1022.0 | 37.45 Thousand |
| 02 Jul, 2024 | 1036.15 | 1041.05 | 1017.7 | 1026.4 | 42.79 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP