Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1044.95 | 1054.3 | 1037.8 | 1048.25 | 85.81 Thousand |
| 29 Jul, 2024 | 1055.0 | 1058.0 | 1038.0 | 1040.35 | 41.51 Thousand |
| 26 Jul, 2024 | 1016.95 | 1045.9 | 1016.75 | 1039.65 | 51.08 Thousand |
| 25 Jul, 2024 | 1011.5 | 1029.75 | 1008.95 | 1014.85 | 133.43 Thousand |
| 24 Jul, 2024 | 1029.65 | 1038.75 | 1020.05 | 1025.05 | 28.85 Thousand |
| 23 Jul, 2024 | 1059.8 | 1059.8 | 988.65 | 1029.95 | 388.57 Thousand |
| 22 Jul, 2024 | 1001.15 | 1045.6 | 991.25 | 1039.1 | 146.98 Thousand |
| 19 Jul, 2024 | 1039.3 | 1040.9 | 1007.15 | 1011.05 | 154.5 Thousand |
| 18 Jul, 2024 | 1063.0 | 1064.9 | 1031.0 | 1039.8 | 223.33 Thousand |
| 16 Jul, 2024 | 1070.85 | 1075.95 | 1045.6 | 1047.4 | 184.6 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP