Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 991.55 | 991.55 | 955.0 | 957.2 | 97.72 Thousand |
| 12 Aug, 2024 | 978.85 | 983.8 | 956.0 | 980.8 | 45.16 Thousand |
| 11 Aug, 2024 | 978.85 | 983.8 | 956.0 | 980.8 | 45.16 Thousand |
| 09 Aug, 2024 | 999.55 | 1006.9 | 969.0 | 980.55 | 287.23 Thousand |
| 08 Aug, 2024 | 1010.0 | 1013.8 | 993.05 | 999.2 | 80.16 Thousand |
| 07 Aug, 2024 | 1008.0 | 1008.0 | 992.6 | 1005.1 | 26.89 Thousand |
| 06 Aug, 2024 | 996.8 | 1009.95 | 979.0 | 981.9 | 87.19 Thousand |
| 05 Aug, 2024 | 1010.05 | 1012.5 | 975.1 | 978.35 | 294.07 Thousand |
| 02 Aug, 2024 | 1023.15 | 1040.0 | 1020.85 | 1029.75 | 89.64 Thousand |
| 01 Aug, 2024 | 1041.95 | 1044.9 | 1030.0 | 1039.75 | 40.48 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP