Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 994.55 | 1001.25 | 990.0 | 992.7 | 36.49 Thousand |
| 23 Aug, 2024 | 995.0 | 999.6 | 985.95 | 989.8 | 33.52 Thousand |
| 22 Aug, 2024 | 992.0 | 996.3 | 984.2 | 988.35 | 323.56 Thousand |
| 21 Aug, 2024 | 979.8 | 992.5 | 972.55 | 989.35 | 72.97 Thousand |
| 20 Aug, 2024 | 970.75 | 983.0 | 964.15 | 979.8 | 20.12 Thousand |
| 19 Aug, 2024 | 990.0 | 990.0 | 959.55 | 967.95 | 26.28 Thousand |
| 18 Aug, 2024 | 990.0 | 990.0 | 959.55 | 967.95 | 26.28 Thousand |
| 16 Aug, 2024 | 952.65 | 980.8 | 952.65 | 978.85 | 55.69 Thousand |
| 15 Aug, 2024 | 952.65 | 980.8 | 952.65 | 978.85 | 55.69 Thousand |
| 14 Aug, 2024 | 963.7 | 967.15 | 942.25 | 951.4 | 64.09 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP