Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1042.95 | 1046.0 | 1033.0 | 1036.15 | 32.39 Thousand |
| 28 Jun, 2024 | 1047.0 | 1054.45 | 1035.1 | 1041.7 | 39.28 Thousand |
| 27 Jun, 2024 | 1050.0 | 1058.45 | 1029.6 | 1047.85 | 21 Thousand |
| 26 Jun, 2024 | 1070.95 | 1070.95 | 1044.3 | 1046.9 | 43.83 Thousand |
| 25 Jun, 2024 | 1056.05 | 1060.0 | 1048.8 | 1051.0 | 51.45 Thousand |
| 24 Jun, 2024 | 1083.25 | 1083.25 | 1040.0 | 1049.95 | 83.63 Thousand |
| 21 Jun, 2024 | 1096.0 | 1115.0 | 1088.5 | 1090.3 | 29.77 Thousand |
| 20 Jun, 2024 | 1102.2 | 1113.0 | 1085.9 | 1095.4 | 55.26 Thousand |
| 19 Jun, 2024 | 1138.95 | 1139.1 | 1100.1 | 1102.2 | 57.89 Thousand |
| 18 Jun, 2024 | 1148.9 | 1148.9 | 1131.0 | 1140.05 | 24.25 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP