Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 110.75 110.75 110.75 110.75 4000.00
19 Nov, 2024 116.55 116.55 116.55 116.55 15 Thousand
18 Nov, 2024 122.65 122.65 122.65 122.65 1000.00
14 Nov, 2024 130.0 130.0 122.0 129.1 20 Thousand
13 Nov, 2024 124.45 124.45 124.45 124.45 7000.00
11 Nov, 2024 122.5 131.0 122.5 131.0 9000.00
08 Nov, 2024 126.0 126.0 125.0 125.0 9000.00
07 Nov, 2024 125.05 125.15 125.05 125.15 2000.00
06 Nov, 2024 125.8 128.95 123.05 126.25 14 Thousand
05 Nov, 2024 126.05 126.05 122.0 123.3 23 Thousand