Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 132.0 135.0 132.0 133.0 9000.00
18 Oct, 2024 135.9 136.0 132.0 132.0 5000.00
17 Oct, 2024 139.0 139.0 135.0 136.0 20 Thousand
16 Oct, 2024 135.0 141.45 135.0 139.15 23 Thousand
15 Oct, 2024 135.0 135.5 131.3 135.5 10 Thousand
14 Oct, 2024 139.95 139.95 133.95 137.0 10 Thousand
11 Oct, 2024 137.8 137.8 131.0 134.5 9000.00
10 Oct, 2024 124.9 131.25 124.9 131.25 4000.00
09 Oct, 2024 121.55 126.85 121.55 125.0 7000.00
08 Oct, 2024 115.1 127.0 115.1 120.85 9000.00