Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 127.2 127.2 121.15 121.15 7000.00
04 Oct, 2024 125.0 127.5 125.0 127.5 2000.00
03 Oct, 2024 130.75 130.75 127.8 127.8 2000.00
01 Oct, 2024 124.45 130.75 124.45 130.75 6000.00
30 Sep, 2024 133.0 133.2 131.0 131.0 4000.00
27 Sep, 2024 132.0 133.5 130.7 133.5 5000.00
26 Sep, 2024 134.0 134.0 131.0 131.0 2000.00
24 Sep, 2024 135.0 135.0 134.85 134.85 3000.00
23 Sep, 2024 133.0 135.0 132.0 134.9 12 Thousand
20 Sep, 2024 133.0 133.0 129.3 129.3 2000.00