Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 158.3 158.3 149.05 154.0 11 Thousand
16 Jan, 2025 154.15 159.0 153.5 155.2 14 Thousand
15 Jan, 2025 144.0 154.0 139.6 153.5 46 Thousand
14 Jan, 2025 156.0 160.6 146.9 146.9 28 Thousand
13 Jan, 2025 162.7 162.7 154.6 154.6 28 Thousand
10 Jan, 2025 169.0 173.95 160.2 162.7 107 Thousand
09 Jan, 2025 164.95 168.6 162.0 168.6 190 Thousand
08 Jan, 2025 154.0 161.8 152.6 160.6 210 Thousand
07 Jan, 2025 138.0 147.1 134.5 147.1 121 Thousand
06 Jan, 2025 136.95 136.95 126.45 133.75 29 Thousand