Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.75 139.9 130.0 133.0 45 Thousand
02 Jan, 2025 123.95 136.25 123.95 136.25 53 Thousand
01 Jan, 2025 126.5 130.0 122.2 123.9 37 Thousand
31 Dec, 2024 124.0 126.5 124.0 126.5 2000.00
30 Dec, 2024 133.0 133.0 126.0 128.85 13 Thousand
27 Dec, 2024 134.95 135.3 130.0 133.0 25 Thousand
26 Dec, 2024 131.0 134.25 130.0 132.05 52 Thousand
24 Dec, 2024 125.0 125.0 125.0 125.0 2000.00
23 Dec, 2024 127.4 127.5 123.6 125.0 14 Thousand
20 Dec, 2024 132.0 134.0 126.0 127.2 20 Thousand