Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 106.95 112.25 106.95 112.25 4000.00
04 Dec, 2024 104.8 106.95 104.8 106.95 3000.00
03 Dec, 2024 106.0 106.0 105.0 105.0 3000.00
02 Dec, 2024 104.7 104.7 104.7 104.7 2000.00
29 Nov, 2024 101.95 105.0 101.95 105.0 6000.00
28 Nov, 2024 101.1 101.8 101.1 101.8 5000.00
27 Nov, 2024 104.85 104.85 101.0 101.25 13 Thousand
26 Nov, 2024 108.65 108.65 104.5 105.0 6000.00
25 Nov, 2024 100.25 110.5 100.0 103.5 42 Thousand
22 Nov, 2024 105.25 105.25 105.25 105.25 20 Thousand