Comrade Appliances Limited (COMRADE.BO)
INR 105.0
(3.36%)
INR 105.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 112.1 | 112.2 | 112.1 | 112.1 | 13 Thousand |
| 21 Feb, 2025 | 122.25 | 125.0 | 118.0 | 118.0 | 6000.00 |
| 20 Feb, 2025 | 116.75 | 122.85 | 116.75 | 122.85 | 10 Thousand |
| 19 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 2000.00 |
| 18 Feb, 2025 | 112.85 | 115.4 | 112.85 | 115.4 | 4000.00 |
| 14 Feb, 2025 | 118.75 | 118.75 | 112.85 | 112.85 | 12 Thousand |
| 13 Feb, 2025 | 120.0 | 122.0 | 118.75 | 118.75 | 3000.00 |
| 12 Feb, 2025 | 119.75 | 124.0 | 114.0 | 119.0 | 12 Thousand |
| 11 Feb, 2025 | 120.0 | 120.1 | 120.0 | 120.0 | 7000.00 |
| 10 Feb, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 1000.00 |
BKHAU
6505
CFTN
SEP
FTL
6173