Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 129.0 130.0 126.0 126.0 4000.00
01 Nov, 2024 125.0 127.0 124.0 127.0 11 Thousand
31 Oct, 2024 129.25 129.25 125.0 125.0 4000.00
30 Oct, 2024 124.8 125.0 124.0 124.0 8000.00
29 Oct, 2024 122.8 125.0 122.8 125.0 9000.00
28 Oct, 2024 129.0 129.0 123.0 123.0 22 Thousand
25 Oct, 2024 124.75 129.0 124.75 129.0 4000.00
24 Oct, 2024 124.9 125.05 124.9 125.05 10 Thousand
23 Oct, 2024 133.3 133.3 125.0 125.0 5000.00
22 Oct, 2024 129.0 134.9 127.0 127.0 13 Thousand