Comrade Appliances Limited (COMRADE.BO)

INR 92.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 92.16 92.16 92.16 92.16 3000.00
07 Apr, 2025 87.78 87.78 87.78 87.78 2000.00
04 Apr, 2025 92.4 92.4 92.4 92.4 5000.00
03 Apr, 2025 87.0 92.4 87.0 92.4 5000.00
02 Apr, 2025 84.0 88.9 80.77 88.0 10 Thousand
01 Apr, 2025 85.0 88.1 85.0 85.02 9000.00
28 Mar, 2025 91.25 91.25 87.55 88.15 17 Thousand
27 Mar, 2025 93.0 93.0 92.15 92.15 3000.00
26 Mar, 2025 101.7 101.7 97.0 97.0 6000.00
25 Mar, 2025 103.0 103.0 99.0 102.1 4000.00