Comrade Appliances Limited (COMRADE.BO)

INR 96.76

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 109.1 109.1 108.4 108.4 2000.00
07 Mar, 2025 116.2 116.2 114.1 114.1 2000.00
06 Mar, 2025 116.3 116.4 116.3 116.4 8000.00
05 Mar, 2025 105.65 110.9 105.65 110.9 4000.00
04 Mar, 2025 108.8 111.0 108.8 111.0 2000.00
03 Mar, 2025 109.0 109.0 109.0 109.0 1000.00
28 Feb, 2025 106.9 110.0 106.85 106.9 13 Thousand
27 Feb, 2025 106.85 112.15 106.55 112.15 11 Thousand
25 Feb, 2025 108.0 110.0 106.5 106.85 32 Thousand
24 Feb, 2025 112.1 112.2 112.1 112.1 13 Thousand