Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 135.05 135.05 133.0 133.0 7000.00
18 Sep, 2024 133.7 137.75 133.7 133.7 8000.00
17 Sep, 2024 140.0 140.0 133.0 134.0 15 Thousand
16 Sep, 2024 136.0 140.0 130.9 140.0 12 Thousand
13 Sep, 2024 135.0 137.0 135.0 136.0 6000.00
12 Sep, 2024 132.25 138.0 129.0 137.0 16 Thousand
11 Sep, 2024 135.0 135.1 135.0 135.1 5000.00
10 Sep, 2024 136.0 141.35 135.1 135.1 28 Thousand
09 Sep, 2024 143.0 143.0 134.1 134.3 8020.00
06 Sep, 2024 137.1 143.0 136.2 140.2 11.21 Thousand