Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 110.0 110.0 102.0 102.0 10 Thousand
21 Aug, 2024 107.0 109.4 104.0 107.0 10 Thousand
20 Aug, 2024 111.0 112.0 101.1 105.0 16 Thousand
19 Aug, 2024 115.0 115.0 107.0 108.65 17 Thousand
16 Aug, 2024 119.35 119.9 110.0 114.05 33 Thousand
14 Aug, 2024 107.0 109.0 105.4 109.0 12 Thousand
13 Aug, 2024 105.0 107.0 105.0 107.0 4000.00
12 Aug, 2024 107.0 107.0 105.0 105.0 4000.00
09 Aug, 2024 103.0 107.0 103.0 107.0 12 Thousand
08 Aug, 2024 98.0 102.0 98.0 100.5 18 Thousand