Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 94.95 97.4 94.95 97.2 4000.00
06 Aug, 2024 92.0 92.0 88.0 89.0 8000.00
05 Aug, 2024 93.99 93.99 88.7 92.0 8000.00
02 Aug, 2024 86.2 89.85 86.2 89.85 3000.00
01 Aug, 2024 85.96 90.25 85.96 90.25 8000.00
31 Jul, 2024 89.29 89.29 85.9 85.96 4000.00
30 Jul, 2024 90.01 90.05 89.08 89.29 13 Thousand
26 Jul, 2024 91.0 93.76 91.0 93.76 3000.00
25 Jul, 2024 89.5 92.0 89.3 89.3 7000.00
23 Jul, 2024 94.0 94.0 94.0 94.0 1000.00