Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 104.5 105.73 104.5 105.16 47 Thousand
03 Jul, 2024 100.6 105.8 95.76 100.7 22 Thousand
02 Jul, 2024 100.5 100.8 100.0 100.8 42 Thousand
01 Jul, 2024 94.75 96.6 94.75 96.0 21 Thousand
28 Jun, 2024 92.0 92.0 92.0 92.0 1000.00
27 Jun, 2024 95.0 95.0 90.25 90.25 3000.00
26 Jun, 2024 97.8 97.8 94.05 95.0 11 Thousand
25 Jun, 2024 100.0 102.3 99.0 99.0 3000.00
24 Jun, 2024 97.45 97.45 97.45 97.45 2000.00
21 Jun, 2024 99.0 100.0 96.0 97.4 14 Thousand