Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 91.68 91.68 91.68 91.68 1000.00
31 May, 2024 99.0 99.0 96.0 96.5 3000.00
30 May, 2024 99.8 99.8 99.8 99.8 1000.00
29 May, 2024 99.8 101.0 99.8 101.0 3000.00
28 May, 2024 102.0 102.0 102.0 102.0 1000.00
27 May, 2024 102.7 102.7 100.1 100.1 2000.00
24 May, 2024 108.35 108.35 105.36 105.36 2000.00
23 May, 2024 108.35 108.35 108.35 108.35 1000.00
22 May, 2024 112.0 112.0 110.0 110.9 4000.00
21 May, 2024 116.79 116.79 111.15 111.15 4000.00