Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 117.0 117.0 117.0 117.0 1000.00
17 May, 2024 110.49 111.45 108.0 111.45 13 Thousand
16 May, 2024 102.0 106.32 102.0 106.15 29 Thousand
15 May, 2024 97.39 101.26 97.39 101.26 12 Thousand
14 May, 2024 92.05 96.44 92.05 96.44 9000.00
13 May, 2024 90.0 91.85 90.0 91.85 8000.00
10 May, 2024 85.2 88.7 83.0 87.48 6000.00
09 May, 2024 86.27 86.27 86.27 86.27 1000.00
06 May, 2024 92.95 93.0 90.8 90.8 4000.00
03 May, 2024 90.5 95.0 90.5 92.0 5000.00