Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 100.8 102.4 97.5 102.4 6000.00
09 Apr, 2024 104.55 104.55 102.6 102.6 2000.00
08 Apr, 2024 108.0 108.0 108.0 108.0 1000.00
05 Apr, 2024 106.0 108.0 103.25 107.0 5000.00
04 Apr, 2024 102.89 104.0 99.0 103.5 18 Thousand
03 Apr, 2024 94.49 102.89 94.49 102.89 9000.00
02 Apr, 2024 88.0 93.54 88.0 93.54 28 Thousand
01 Apr, 2024 78.0 85.08 76.07 85.04 12 Thousand
28 Mar, 2024 70.55 77.55 67.5 77.35 44 Thousand
27 Mar, 2024 78.1 79.0 70.0 70.95 22 Thousand