Comrade Appliances Limited (COMRADE.BO)
INR 123.45
(-0.64%)
INR 123.45
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 83.0 | 83.0 | 76.25 | 77.0 | 15 Thousand |
| 22 Mar, 2024 | 84.7 | 84.7 | 84.0 | 84.7 | 3000.00 |
| 21 Mar, 2024 | 84.1 | 84.1 | 84.1 | 84.1 | 1000.00 |
| 20 Mar, 2024 | 83.0 | 84.95 | 83.0 | 84.95 | 10 Thousand |
| 19 Mar, 2024 | 85.0 | 85.95 | 81.0 | 82.65 | 8000.00 |
| 18 Mar, 2024 | 99.0 | 99.0 | 89.1 | 89.1 | 20 Thousand |
| 15 Mar, 2024 | 95.0 | 99.0 | 93.1 | 99.0 | 5000.00 |
| 14 Mar, 2024 | 78.05 | 90.0 | 78.0 | 90.0 | 24 Thousand |
| 13 Mar, 2024 | 104.0 | 104.0 | 82.2 | 85.5 | 79 Thousand |
| 12 Mar, 2024 | 118.8 | 118.8 | 102.7 | 102.7 | 14 Thousand |
BKHAU
6505
CFTN
SEP
FTL
6173