Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 119.0 125.0 115.0 119.65 12 Thousand
06 Mar, 2024 121.65 121.65 121.65 121.65 1000.00
05 Mar, 2024 124.25 124.25 124.25 124.25 66 Thousand
04 Mar, 2024 123.5 125.0 122.95 122.95 72 Thousand
01 Mar, 2024 119.95 124.0 119.0 122.95 6000.00
28 Feb, 2024 118.7 118.7 115.0 115.0 3000.00
27 Feb, 2024 130.0 130.0 119.0 122.0 64 Thousand
26 Feb, 2024 130.0 130.0 130.0 130.0 2000.00
23 Feb, 2024 143.0 143.0 128.0 128.0 7000.00
21 Feb, 2024 143.0 145.1 138.0 138.0 17 Thousand