Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 126.0 126.0 126.0 126.0 2000.00
02 Feb, 2024 128.3 129.95 124.0 129.95 5000.00
01 Feb, 2024 130.1 134.75 130.05 130.05 4000.00
31 Jan, 2024 134.5 134.5 125.0 130.1 15 Thousand
30 Jan, 2024 121.65 132.0 121.65 132.0 15 Thousand
29 Jan, 2024 130.0 130.0 121.2 127.0 10 Thousand
25 Jan, 2024 125.45 132.0 125.45 132.0 7000.00
24 Jan, 2024 126.3 130.0 126.3 129.95 5000.00
23 Jan, 2024 110.0 127.8 110.0 122.0 30 Thousand
20 Jan, 2024 121.2 128.0 116.0 128.0 11 Thousand