Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 150.95 151.0 144.0 144.0 8000.00
15 Dec, 2023 142.0 145.0 141.6 145.0 7000.00
14 Dec, 2023 150.1 150.1 144.5 146.35 13 Thousand
13 Dec, 2023 144.95 150.0 144.95 150.0 8000.00
12 Dec, 2023 143.0 143.0 143.0 143.0 3000.00
11 Dec, 2023 141.0 144.0 133.0 144.0 15 Thousand
08 Dec, 2023 141.0 141.0 138.75 138.75 2000.00
06 Dec, 2023 141.6 141.6 141.6 141.6 1000.00
05 Dec, 2023 142.0 146.0 140.0 146.0 3000.00
01 Dec, 2023 143.9 143.9 143.9 143.9 1000.00