Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 123.0 127.0 123.0 127.0 5000.00
18 Jan, 2024 122.0 122.0 122.0 122.0 2000.00
17 Jan, 2024 126.45 126.45 126.45 126.45 1000.00
16 Jan, 2024 126.5 126.5 126.5 126.5 1000.00
15 Jan, 2024 129.0 130.0 127.5 127.5 5000.00
10 Jan, 2024 126.4 129.35 126.0 129.35 5000.00
08 Jan, 2024 123.55 130.0 123.55 130.0 3000.00
05 Jan, 2024 126.0 126.0 126.0 126.0 1000.00
04 Jan, 2024 132.0 136.0 125.0 129.9 18 Thousand
03 Jan, 2024 130.5 130.8 130.5 130.8 2000.00