Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 135.0 150.0 135.0 143.0 48 Thousand
19 Feb, 2024 128.0 133.0 128.0 131.15 3000.00
16 Feb, 2024 128.0 135.0 125.0 126.0 12 Thousand
15 Feb, 2024 123.0 129.95 123.0 126.5 8000.00
14 Feb, 2024 119.8 121.8 119.0 119.0 4000.00
13 Feb, 2024 123.55 123.55 123.0 123.45 8000.00
09 Feb, 2024 128.3 128.3 128.3 128.3 1000.00
08 Feb, 2024 123.55 130.0 123.55 130.0 4000.00
07 Feb, 2024 112.0 128.0 112.0 127.35 4000.00
06 Feb, 2024 126.0 130.0 126.0 130.0 11 Thousand