Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 88.0 90.8 87.0 90.8 13 Thousand
30 Apr, 2024 88.5 90.0 88.5 90.0 7000.00
29 Apr, 2024 87.4 90.0 86.0 90.0 10 Thousand
26 Apr, 2024 86.5 94.0 85.5 86.5 14 Thousand
25 Apr, 2024 89.0 92.0 86.35 89.81 9000.00
24 Apr, 2024 94.0 94.0 89.0 89.0 7000.00
23 Apr, 2024 95.0 96.0 92.31 93.07 10 Thousand
22 Apr, 2024 95.31 95.31 95.3 95.3 2000.00
18 Apr, 2024 100.0 100.0 96.5 96.5 5000.00
15 Apr, 2024 100.75 100.75 98.0 98.0 4000.00