Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 91.5 96.07 91.5 95.32 32 Thousand
19 Jun, 2024 94.99 94.99 90.0 91.5 8000.00
18 Jun, 2024 94.0 94.0 88.0 90.85 14 Thousand
14 Jun, 2024 88.0 92.4 83.6 92.0 20 Thousand
13 Jun, 2024 91.3 91.3 88.0 88.0 5000.00
12 Jun, 2024 98.0 98.0 92.5 92.5 32 Thousand
11 Jun, 2024 96.95 97.02 94.0 97.02 39 Thousand
10 Jun, 2024 92.4 92.4 92.4 92.4 2000.00
07 Jun, 2024 88.0 88.0 88.0 88.0 1000.00
06 Jun, 2024 87.51 88.0 87.1 88.0 5000.00