Comrade Appliances Limited (COMRADE.BO)

INR 123.45

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95.2 95.2 95.2 95.2 1000.00
19 Jul, 2024 91.2 91.2 91.2 91.2 1000.00
18 Jul, 2024 95.6 95.6 92.36 92.36 2000.00
15 Jul, 2024 96.0 100.5 95.72 95.72 23 Thousand
12 Jul, 2024 100.75 100.75 100.75 100.75 1000.00
11 Jul, 2024 103.1 103.1 100.8 100.8 2000.00
10 Jul, 2024 109.0 109.0 100.0 103.33 13 Thousand
09 Jul, 2024 106.45 106.45 104.03 104.03 4000.00
08 Jul, 2024 102.65 109.8 102.32 109.5 19 Thousand
05 Jul, 2024 104.0 107.7 104.0 107.7 2000.00