Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2747.95 2747.95 2670.0 2692.05 5274.00
19 Nov, 2024 2776.25 2784.9 2722.65 2730.6 7861.00
18 Nov, 2024 2710.75 2776.7 2710.75 2750.35 13.26 Thousand
14 Nov, 2024 2763.0 2777.0 2702.5 2709.8 7986.00
13 Nov, 2024 2780.9 2799.4 2750.0 2763.3 11.24 Thousand
12 Nov, 2024 2892.3 2892.3 2780.0 2789.7 8538.00
11 Nov, 2024 2879.5 2892.35 2843.3 2872.05 4380.00
08 Nov, 2024 2911.95 2920.2 2866.0 2869.5 6099.00
07 Nov, 2024 2990.05 2996.95 2907.0 2911.7 9343.00
06 Nov, 2024 2985.05 3014.7 2955.8 2976.85 7344.00