Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2479.2 | 2491.2 | 2438.1 | 2481.4 | 2460.00 |
| 19 Feb, 2025 | 2452.65 | 2476.85 | 2434.9 | 2458.3 | 2502.00 |
| 18 Feb, 2025 | 2484.35 | 2484.35 | 2411.15 | 2449.55 | 26.53 Thousand |
| 17 Feb, 2025 | 2450.05 | 2483.0 | 2436.1 | 2462.2 | 6863.00 |
| 14 Feb, 2025 | 2489.95 | 2508.0 | 2471.2 | 2483.7 | 7006.00 |
| 13 Feb, 2025 | 2535.0 | 2535.0 | 2470.0 | 2477.15 | 8259.00 |
| 12 Feb, 2025 | 2555.0 | 2562.85 | 2508.65 | 2530.15 | 7679.00 |
| 11 Feb, 2025 | 2560.15 | 2580.0 | 2521.0 | 2550.95 | 9479.00 |
| 10 Feb, 2025 | 2615.0 | 2627.8 | 2553.0 | 2579.25 | 14.28 Thousand |
| 07 Feb, 2025 | 2687.75 | 2687.75 | 2606.05 | 2612.5 | 7167.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE