Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2502.9 | 2502.9 | 2471.4 | 2480.85 | 13.82 Thousand |
| 22 May, 2025 | 2619.9 | 2619.9 | 2481.4 | 2486.4 | 103.34 Thousand |
| 21 May, 2025 | 2636.4 | 2675.0 | 2632.0 | 2658.5 | 5074.00 |
| 20 May, 2025 | 2725.85 | 2725.85 | 2626.05 | 2630.5 | 4883.00 |
| 19 May, 2025 | 2700.0 | 2745.95 | 2675.8 | 2710.0 | 22.37 Thousand |
| 16 May, 2025 | 2670.95 | 2696.65 | 2618.5 | 2690.25 | 11.51 Thousand |
| 15 May, 2025 | 2610.0 | 2663.0 | 2598.2 | 2656.65 | 4962.00 |
| 14 May, 2025 | 2606.65 | 2612.6 | 2571.0 | 2606.3 | 7894.00 |
| 13 May, 2025 | 2596.1 | 2634.0 | 2592.0 | 2598.1 | 4442.00 |
| 12 May, 2025 | 2584.95 | 2624.35 | 2577.7 | 2610.75 | 10.93 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE