Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2765.45 2787.1 2740.85 2780.55 3052.00
18 Dec, 2024 2774.35 2791.75 2750.3 2776.2 1878.00
17 Dec, 2024 2832.95 2832.95 2770.0 2773.55 4672.00
16 Dec, 2024 2899.95 2899.95 2826.2 2830.95 3195.00
13 Dec, 2024 2855.95 2891.0 2835.05 2870.7 12.65 Thousand
12 Dec, 2024 2889.55 2919.9 2838.0 2843.5 4930.00
11 Dec, 2024 2854.7 2905.0 2841.1 2890.75 9609.00
10 Dec, 2024 2810.0 2863.3 2802.8 2848.55 14.33 Thousand
09 Dec, 2024 2909.95 2909.95 2779.6 2804.95 19.38 Thousand
06 Dec, 2024 2929.8 2929.8 2878.25 2884.5 4801.00