Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2652.9 2709.95 2636.3 2683.85 9253.00
16 Jan, 2025 2691.15 2691.15 2611.0 2652.9 8499.00
15 Jan, 2025 2713.3 2713.3 2629.0 2667.6 13.69 Thousand
14 Jan, 2025 2737.9 2799.85 2691.5 2710.25 8500.00
13 Jan, 2025 2849.85 2849.85 2745.2 2752.4 9619.00
10 Jan, 2025 2854.85 2881.95 2812.75 2831.45 3794.00
09 Jan, 2025 2791.1 2938.8 2777.55 2889.7 40.92 Thousand
08 Jan, 2025 2742.7 2802.5 2725.0 2791.15 6939.00
07 Jan, 2025 2742.1 2786.45 2737.35 2746.75 1944.00
06 Jan, 2025 2825.0 2825.05 2731.4 2751.35 8691.00