Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2365.05 | 2409.7 | 2365.05 | 2401.7 | 3770.00 |
| 19 Jun, 2025 | 2401.05 | 2407.3 | 2378.15 | 2398.8 | 10.97 Thousand |
| 18 Jun, 2025 | 2370.4 | 2408.95 | 2365.0 | 2398.9 | 13.36 Thousand |
| 17 Jun, 2025 | 2397.4 | 2397.4 | 2356.05 | 2382.05 | 10.73 Thousand |
| 16 Jun, 2025 | 2374.45 | 2388.6 | 2358.0 | 2385.8 | 10.6 Thousand |
| 13 Jun, 2025 | 2399.5 | 2399.5 | 2347.45 | 2373.75 | 9904.00 |
| 12 Jun, 2025 | 2445.0 | 2445.0 | 2401.0 | 2404.05 | 5896.00 |
| 11 Jun, 2025 | 2463.55 | 2463.55 | 2429.7 | 2431.4 | 43.59 Thousand |
| 10 Jun, 2025 | 2458.95 | 2460.15 | 2440.0 | 2450.1 | 10.28 Thousand |
| 09 Jun, 2025 | 2440.25 | 2455.0 | 2426.3 | 2451.85 | 14.09 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE