Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2730.85
(1.74%)
INR 2730.85
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2683.7 | 2741.45 | 2663.3 | 2729.2 | 9426.00 |
| 23 Apr, 2025 | 2678.95 | 2711.4 | 2647.55 | 2697.5 | 8495.00 |
| 22 Apr, 2025 | 2553.6 | 2679.9 | 2536.5 | 2656.8 | 20.18 Thousand |
| 21 Apr, 2025 | 2571.3 | 2584.5 | 2539.5 | 2543.2 | 7876.00 |
| 17 Apr, 2025 | 2559.85 | 2601.0 | 2530.65 | 2570.3 | 19.49 Thousand |
| 16 Apr, 2025 | 2530.1 | 2557.3 | 2512.5 | 2551.75 | 8998.00 |
| 15 Apr, 2025 | 2545.0 | 2545.0 | 2472.0 | 2513.7 | 16.63 Thousand |
| 11 Apr, 2025 | 2508.1 | 2526.2 | 2474.0 | 2490.85 | 18 Thousand |
| 09 Apr, 2025 | 2439.1 | 2519.5 | 2439.1 | 2507.2 | 11.56 Thousand |
| 08 Apr, 2025 | 2402.0 | 2449.9 | 2402.0 | 2439.05 | 15.88 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE