Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2542.35

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2002.0 2018.85 1985.0 1993.05 37.68 Thousand
20 Sep, 2023 1993.7 2005.1 1972.5 1995.55 3399.00
18 Sep, 2023 1986.05 2012.7 1985.35 1987.25 9340.00
15 Sep, 2023 1954.5 1999.0 1949.75 1979.75 65.8 Thousand
14 Sep, 2023 1965.05 1974.0 1930.0 1950.0 38.62 Thousand