Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2542.35

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2090.0 2128.85 2074.4 2098.25 14.41 Thousand
19 Oct, 2023 2040.05 2102.6 2039.7 2090.1 9894.00
18 Oct, 2023 2057.6 2064.7 2048.0 2052.3 4201.00
17 Oct, 2023 2073.5 2084.0 2051.9 2062.0 6551.00
16 Oct, 2023 2047.95 2089.5 2044.65 2071.65 7430.00
13 Oct, 2023 2050.0 2079.05 2036.6 2050.95 11.67 Thousand
12 Oct, 2023 2070.0 2092.0 2053.3 2053.3 9125.00
11 Oct, 2023 2036.8 2090.65 2033.65 2061.95 16.48 Thousand
10 Oct, 2023 2007.25 2043.25 2003.1 2036.85 9896.00
09 Oct, 2023 1971.3 2012.25 1969.4 2000.0 4850.00