Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2542.35

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2166.2 2188.95 2151.55 2181.3 14.17 Thousand
17 Nov, 2023 2131.8 2172.35 2129.8 2166.1 6180.00
16 Nov, 2023 2147.95 2147.95 2124.85 2130.9 3124.00
15 Nov, 2023 2130.05 2143.9 2115.0 2130.4 6307.00
13 Nov, 2023 2110.9 2130.0 2097.7 2130.0 5470.00
12 Nov, 2023 2149.75 2149.75 2103.3 2103.3 1179.00
10 Nov, 2023 2127.0 2127.0 2103.6 2116.65 4390.00
09 Nov, 2023 2140.0 2146.55 2122.7 2129.25 5726.00
08 Nov, 2023 2133.6 2148.4 2122.45 2138.5 52.15 Thousand
07 Nov, 2023 2119.9 2142.0 2110.0 2116.85 8501.00