Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1999.0 | 2003.55 | 1983.75 | 1992.25 | 8809.00 |
| 05 Oct, 2023 | 1991.15 | 2005.2 | 1985.15 | 1998.0 | 58.12 Thousand |
| 04 Oct, 2023 | 1976.7 | 2000.35 | 1976.7 | 1991.1 | 5085.00 |
| 03 Oct, 2023 | 2008.0 | 2018.9 | 1970.0 | 1976.7 | 9223.00 |
| 29 Sep, 2023 | 1985.0 | 2011.0 | 1982.2 | 2008.3 | 9007.00 |
| 28 Sep, 2023 | 2072.8 | 2072.8 | 1968.25 | 1979.65 | 18.8 Thousand |
| 27 Sep, 2023 | 2088.55 | 2096.25 | 2033.0 | 2049.8 | 32.65 Thousand |
| 26 Sep, 2023 | 1997.05 | 2083.95 | 1997.05 | 2074.85 | 12.19 Thousand |
| 25 Sep, 2023 | 2001.3 | 2013.9 | 1997.5 | 2007.0 | 5242.00 |
| 22 Sep, 2023 | 1991.2 | 2013.25 | 1983.35 | 2000.25 | 4580.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE