Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2365.05 | 2406.0 | 2365.05 | 2405.0 | 1280.00 |
| 19 Jun, 2025 | 2401.05 | 2401.1 | 2382.05 | 2386.0 | 1687.00 |
| 18 Jun, 2025 | 2370.4 | 2408.95 | 2365.0 | 2400.0 | 6596.00 |
| 17 Jun, 2025 | 2397.4 | 2397.4 | 2375.0 | 2378.0 | 2345.00 |
| 16 Jun, 2025 | 2374.45 | 2375.9 | 2358.0 | 2361.6 | 2261.00 |
| 13 Jun, 2025 | 2399.5 | 2399.5 | 2347.45 | 2373.75 | 9904.00 |
| 12 Jun, 2025 | 2445.0 | 2445.0 | 2401.0 | 2404.05 | 5896.00 |
| 11 Jun, 2025 | 2463.55 | 2463.55 | 2429.7 | 2431.4 | 43.59 Thousand |
| 10 Jun, 2025 | 2458.95 | 2460.15 | 2440.0 | 2450.1 | 10.28 Thousand |
| 09 Jun, 2025 | 2440.25 | 2455.0 | 2426.3 | 2451.85 | 14.09 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE