Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2832.0 2834.4 2784.0 2820.85 9664.00
02 Jan, 2025 2702.0 2784.0 2694.45 2779.5 15.44 Thousand
01 Jan, 2025 2688.9 2723.05 2682.0 2701.7 5563.00
31 Dec, 2024 2760.0 2760.0 2675.8 2681.95 9434.00
30 Dec, 2024 2725.8 2814.15 2694.0 2774.45 10.76 Thousand
27 Dec, 2024 2720.05 2747.6 2720.05 2725.8 1634.00
26 Dec, 2024 2754.95 2754.95 2710.0 2718.75 2074.00
24 Dec, 2024 2728.9 2758.0 2715.75 2732.05 3897.00
23 Dec, 2024 2750.0 2756.95 2707.0 2727.45 7067.00
20 Dec, 2024 2780.5 2792.25 2741.8 2750.95 2783.00