Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2473.55 | 2473.55 | 2428.0 | 2435.65 | 5788.00 |
| 05 Jun, 2025 | 2470.8 | 2486.35 | 2446.85 | 2452.4 | 48.81 Thousand |
| 04 Jun, 2025 | 2480.7 | 2489.4 | 2462.05 | 2480.25 | 7249.00 |
| 03 Jun, 2025 | 2482.15 | 2482.15 | 2446.25 | 2475.55 | 3287.00 |
| 02 Jun, 2025 | 2459.0 | 2493.0 | 2459.0 | 2470.8 | 8188.00 |
| 30 May, 2025 | 2501.4 | 2501.4 | 2449.75 | 2455.05 | 8464.00 |
| 29 May, 2025 | 2506.0 | 2507.2 | 2476.0 | 2485.8 | 26.52 Thousand |
| 28 May, 2025 | 2499.85 | 2515.4 | 2470.25 | 2506.0 | 18.16 Thousand |
| 27 May, 2025 | 2515.2 | 2519.35 | 2490.0 | 2514.25 | 34.11 Thousand |
| 26 May, 2025 | 2482.05 | 2513.9 | 2482.05 | 2510.0 | 28.55 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE