Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2778.9
(0.1%)
INR 2778.9
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2949.1 | 2953.6 | 2870.0 | 2912.7 | 8274.00 |
| 04 Dec, 2024 | 2893.35 | 2925.0 | 2846.0 | 2911.9 | 6567.00 |
| 03 Dec, 2024 | 2900.0 | 2902.0 | 2864.55 | 2896.2 | 8281.00 |
| 02 Dec, 2024 | 2890.0 | 2895.8 | 2852.65 | 2888.5 | 11.12 Thousand |
| 29 Nov, 2024 | 2998.0 | 2998.0 | 2880.0 | 2889.8 | 8133.00 |
| 28 Nov, 2024 | 3031.05 | 3115.0 | 2995.0 | 3000.9 | 32.76 Thousand |
| 27 Nov, 2024 | 2975.95 | 3025.0 | 2928.95 | 3019.3 | 7129.00 |
| 26 Nov, 2024 | 2835.55 | 2964.0 | 2835.0 | 2949.5 | 24.3 Thousand |
| 25 Nov, 2024 | 2778.3 | 2848.95 | 2745.0 | 2835.55 | 7799.00 |
| 22 Nov, 2024 | 2698.7 | 2733.45 | 2670.05 | 2722.8 | 7417.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE