Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2506.75 | 2556.75 | 2494.9 | 2551.15 | 3756.00 |
| 08 May, 2025 | 2627.15 | 2639.2 | 2529.85 | 2547.2 | 9550.00 |
| 07 May, 2025 | 2580.8 | 2640.55 | 2574.0 | 2633.4 | 24.54 Thousand |
| 06 May, 2025 | 2628.75 | 2638.6 | 2592.45 | 2620.65 | 5807.00 |
| 05 May, 2025 | 2545.35 | 2629.0 | 2545.35 | 2617.35 | 7906.00 |
| 02 May, 2025 | 2579.0 | 2579.0 | 2532.1 | 2542.35 | 3856.00 |
| 30 Apr, 2025 | 2640.0 | 2653.3 | 2574.45 | 2583.1 | 8067.00 |
| 29 Apr, 2025 | 2690.0 | 2695.0 | 2639.5 | 2645.25 | 5955.00 |
| 28 Apr, 2025 | 2653.05 | 2699.0 | 2636.7 | 2692.75 | 3923.00 |
| 25 Apr, 2025 | 2732.0 | 2739.05 | 2653.35 | 2667.35 | 6510.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE