Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2695.9 | 2711.0 | 2661.1 | 2666.85 | 6555.00 |
| 05 Feb, 2025 | 2720.45 | 2744.25 | 2700.0 | 2703.6 | 4834.00 |
| 04 Feb, 2025 | 2770.55 | 2770.6 | 2708.4 | 2720.45 | 7677.00 |
| 03 Feb, 2025 | 2902.0 | 2904.1 | 2750.0 | 2761.0 | 18.35 Thousand |
| 01 Feb, 2025 | 2822.05 | 2974.8 | 2794.7 | 2901.2 | 17.17 Thousand |
| 31 Jan, 2025 | 2780.7 | 2860.9 | 2745.7 | 2821.2 | 4164.00 |
| 30 Jan, 2025 | 2730.0 | 2782.9 | 2721.2 | 2770.85 | 4914.00 |
| 29 Jan, 2025 | 2635.25 | 2763.95 | 2631.0 | 2730.7 | 11.58 Thousand |
| 28 Jan, 2025 | 2707.95 | 2722.3 | 2664.75 | 2679.35 | 5552.00 |
| 27 Jan, 2025 | 2751.9 | 2764.0 | 2699.7 | 2708.4 | 5148.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE