Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2980.0 3003.75 2948.9 2982.8 7534.00
04 Nov, 2024 3057.45 3057.45 2960.75 2985.85 12.98 Thousand
01 Nov, 2024 3097.25 3101.6 3057.5 3066.1 1140.00
31 Oct, 2024 3115.55 3115.55 3044.0 3060.35 6783.00
30 Oct, 2024 3117.7 3138.0 3068.85 3089.65 6090.00
29 Oct, 2024 3141.1 3141.1 3048.05 3095.6 5856.00
28 Oct, 2024 3090.2 3150.0 3067.25 3106.6 4393.00
25 Oct, 2024 3227.0 3228.5 3055.0 3081.55 23.14 Thousand
24 Oct, 2024 3348.3 3358.35 3187.6 3215.7 18.57 Thousand
23 Oct, 2024 3311.35 3349.0 3304.85 3334.1 2899.00