Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2409.55 | 2437.9 | 2393.0 | 2426.05 | 15.13 Thousand |
| 21 Mar, 2025 | 2422.0 | 2426.4 | 2385.25 | 2404.55 | 36.49 Thousand |
| 20 Mar, 2025 | 2425.0 | 2443.8 | 2412.6 | 2418.3 | 7766.00 |
| 19 Mar, 2025 | 2425.0 | 2428.8 | 2377.8 | 2413.9 | 6618.00 |
| 18 Mar, 2025 | 2398.0 | 2449.15 | 2383.5 | 2430.4 | 6499.00 |
| 17 Mar, 2025 | 2447.1 | 2447.1 | 2351.6 | 2384.05 | 8264.00 |
| 13 Mar, 2025 | 2433.05 | 2443.6 | 2400.5 | 2411.15 | 3274.00 |
| 12 Mar, 2025 | 2484.95 | 2484.95 | 2411.0 | 2431.75 | 4424.00 |
| 11 Mar, 2025 | 2431.8 | 2473.9 | 2420.0 | 2459.05 | 4241.00 |
| 10 Mar, 2025 | 2523.5 | 2523.5 | 2430.05 | 2438.9 | 5447.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE