Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2745.0 | 2765.0 | 2695.3 | 2750.4 | 7859.00 |
| 23 Jan, 2025 | 2770.2 | 2795.2 | 2715.0 | 2739.6 | 6453.00 |
| 22 Jan, 2025 | 2735.7 | 2783.65 | 2735.7 | 2772.9 | 9286.00 |
| 21 Jan, 2025 | 2720.85 | 2761.95 | 2720.0 | 2732.0 | 6189.00 |
| 20 Jan, 2025 | 2706.85 | 2715.95 | 2660.0 | 2707.7 | 4126.00 |
| 17 Jan, 2025 | 2652.9 | 2709.95 | 2636.3 | 2683.85 | 9253.00 |
| 16 Jan, 2025 | 2691.15 | 2691.15 | 2611.0 | 2652.9 | 8499.00 |
| 15 Jan, 2025 | 2713.3 | 2713.3 | 2629.0 | 2667.6 | 13.69 Thousand |
| 14 Jan, 2025 | 2737.9 | 2799.85 | 2691.5 | 2710.25 | 8500.00 |
| 13 Jan, 2025 | 2849.85 | 2849.85 | 2745.2 | 2752.4 | 9619.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE