Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3337.95 3393.45 3330.0 3339.75 5766.00
21 Oct, 2024 3401.55 3408.3 3322.0 3338.75 2692.00
18 Oct, 2024 3365.45 3431.4 3350.0 3395.95 5274.00
17 Oct, 2024 3500.25 3500.25 3357.2 3366.5 4391.00
16 Oct, 2024 3480.35 3506.25 3437.3 3495.15 2644.00
15 Oct, 2024 3525.0 3543.8 3465.0 3491.95 9667.00
14 Oct, 2024 3711.05 3711.05 3500.0 3518.8 12.87 Thousand
11 Oct, 2024 3652.75 3695.0 3633.5 3689.25 3256.00
10 Oct, 2024 3759.65 3759.65 3638.0 3641.75 2277.00
09 Oct, 2024 3735.0 3769.35 3704.0 3712.75 2301.00