Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3675.0 3749.05 3675.0 3742.45 2121.00
07 Oct, 2024 3745.55 3762.15 3669.5 3693.5 13.97 Thousand
04 Oct, 2024 3893.0 3893.0 3727.1 3745.5 10.35 Thousand
03 Oct, 2024 3760.05 3872.2 3760.05 3839.35 5362.00
01 Oct, 2024 3819.95 3827.0 3754.9 3819.0 9072.00
30 Sep, 2024 3775.3 3887.4 3764.95 3804.2 18.71 Thousand
27 Sep, 2024 3714.0 3840.0 3671.35 3774.9 31.14 Thousand
26 Sep, 2024 3665.15 3705.35 3655.4 3699.3 3957.00
25 Sep, 2024 3681.9 3707.5 3614.9 3674.2 3737.00
24 Sep, 2024 3680.5 3700.0 3638.8 3680.05 2765.00