Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2854.85 | 2881.95 | 2812.75 | 2831.45 | 3794.00 |
| 09 Jan, 2025 | 2791.1 | 2938.8 | 2777.55 | 2889.7 | 40.92 Thousand |
| 08 Jan, 2025 | 2742.7 | 2802.5 | 2725.0 | 2791.15 | 6939.00 |
| 07 Jan, 2025 | 2742.1 | 2786.45 | 2737.35 | 2746.75 | 1944.00 |
| 06 Jan, 2025 | 2825.0 | 2825.05 | 2731.4 | 2751.35 | 8691.00 |
| 03 Jan, 2025 | 2832.0 | 2834.4 | 2784.0 | 2820.85 | 9664.00 |
| 02 Jan, 2025 | 2702.0 | 2784.0 | 2694.45 | 2779.5 | 15.44 Thousand |
| 01 Jan, 2025 | 2688.9 | 2723.05 | 2682.0 | 2701.7 | 5563.00 |
| 31 Dec, 2024 | 2760.0 | 2760.0 | 2675.8 | 2681.95 | 9434.00 |
| 30 Dec, 2024 | 2725.8 | 2814.15 | 2694.0 | 2774.45 | 10.76 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE