Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2452.95 | 2485.5 | 2424.0 | 2472.9 | 7047.00 |
| 06 Mar, 2025 | 2402.65 | 2456.95 | 2402.65 | 2452.95 | 6630.00 |
| 05 Mar, 2025 | 2390.0 | 2431.0 | 2389.35 | 2410.4 | 4882.00 |
| 04 Mar, 2025 | 2397.95 | 2408.15 | 2360.7 | 2386.5 | 8863.00 |
| 03 Mar, 2025 | 2463.85 | 2476.0 | 2380.0 | 2430.05 | 4973.00 |
| 28 Feb, 2025 | 2493.3 | 2493.3 | 2451.0 | 2463.85 | 28.93 Thousand |
| 27 Feb, 2025 | 2500.0 | 2545.2 | 2479.0 | 2497.7 | 4428.00 |
| 25 Feb, 2025 | 2476.1 | 2534.95 | 2462.2 | 2518.35 | 5679.00 |
| 24 Feb, 2025 | 2449.3 | 2493.45 | 2435.0 | 2475.0 | 5942.00 |
| 21 Feb, 2025 | 2495.0 | 2495.0 | 2440.5 | 2458.45 | 15.18 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE