Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2889.55 | 2919.9 | 2838.0 | 2843.5 | 4930.00 |
| 11 Dec, 2024 | 2854.7 | 2905.0 | 2841.1 | 2890.75 | 9609.00 |
| 10 Dec, 2024 | 2810.0 | 2863.3 | 2802.8 | 2848.55 | 14.33 Thousand |
| 09 Dec, 2024 | 2909.95 | 2909.95 | 2779.6 | 2804.95 | 19.38 Thousand |
| 06 Dec, 2024 | 2929.8 | 2929.8 | 2878.25 | 2884.5 | 4801.00 |
| 05 Dec, 2024 | 2949.1 | 2953.6 | 2870.0 | 2912.7 | 8274.00 |
| 04 Dec, 2024 | 2893.35 | 2925.0 | 2846.0 | 2911.9 | 6567.00 |
| 03 Dec, 2024 | 2900.0 | 2902.0 | 2864.55 | 2896.2 | 8281.00 |
| 02 Dec, 2024 | 2890.0 | 2895.8 | 2852.65 | 2888.5 | 11.12 Thousand |
| 29 Nov, 2024 | 2998.0 | 2998.0 | 2880.0 | 2889.8 | 8133.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE