Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3655.55 3705.0 3655.1 3681.55 27.58 Thousand
08 Sep, 2024 3655.55 3705.0 3655.1 3682.95 27.58 Thousand
06 Sep, 2024 3615.4 3710.0 3615.4 3655.55 6189.00
05 Sep, 2024 3686.4 3686.4 3649.39 3661.44 3580.00
04 Sep, 2024 3600.05 3684.0 3600.05 3683.2 2044.00
03 Sep, 2024 3628.6 3675.0 3627.45 3634.35 2695.00
02 Sep, 2024 3676.7 3676.7 3607.0 3628.6 4788.00
01 Sep, 2024 3676.7 3676.7 3607.0 3628.6 4788.00
30 Aug, 2024 3606.9 3696.05 3606.9 3642.05 7391.00
29 Aug, 2024 3593.0 3637.0 3552.9 3606.7 8728.00