Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2542.35
(-1.58%)
INR 2542.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2780.7 | 2860.9 | 2745.7 | 2821.2 | 4164.00 |
| 30 Jan, 2025 | 2730.0 | 2782.9 | 2721.2 | 2770.85 | 4914.00 |
| 29 Jan, 2025 | 2635.25 | 2763.95 | 2631.0 | 2730.7 | 11.58 Thousand |
| 28 Jan, 2025 | 2707.95 | 2722.3 | 2664.75 | 2679.35 | 5552.00 |
| 27 Jan, 2025 | 2751.9 | 2764.0 | 2699.7 | 2708.4 | 5148.00 |
| 24 Jan, 2025 | 2745.0 | 2765.0 | 2695.3 | 2750.4 | 7859.00 |
| 23 Jan, 2025 | 2770.2 | 2795.2 | 2715.0 | 2739.6 | 6453.00 |
| 22 Jan, 2025 | 2735.7 | 2783.65 | 2735.7 | 2772.9 | 9286.00 |
| 21 Jan, 2025 | 2720.85 | 2761.95 | 2720.0 | 2732.0 | 6189.00 |
| 20 Jan, 2025 | 2706.85 | 2715.95 | 2660.0 | 2707.7 | 4126.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE