Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3549.0 3604.7 3522.45 3592.5 10.74 Thousand
27 Aug, 2024 3600.0 3620.35 3534.6 3545.1 5170.00
26 Aug, 2024 3529.0 3601.45 3520.0 3594.8 14.56 Thousand
25 Aug, 2024 3529.0 3601.45 3520.0 3594.8 14.56 Thousand
23 Aug, 2024 3615.5 3624.0 3523.45 3530.9 7711.00
22 Aug, 2024 3621.95 3621.95 3579.6 3605.3 3434.00
21 Aug, 2024 3564.95 3599.0 3548.25 3573.95 5195.00
20 Aug, 2024 3569.95 3573.25 3528.75 3556.75 6244.00
19 Aug, 2024 3540.0 3570.0 3534.85 3548.8 6739.00
18 Aug, 2024 3540.0 3570.0 3534.85 3548.8 6739.00