Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3031.05 | 3115.0 | 2995.0 | 3000.9 | 32.76 Thousand |
| 27 Nov, 2024 | 2975.95 | 3025.0 | 2928.95 | 3019.3 | 7129.00 |
| 26 Nov, 2024 | 2835.55 | 2964.0 | 2835.0 | 2949.5 | 24.3 Thousand |
| 25 Nov, 2024 | 2778.3 | 2848.95 | 2745.0 | 2835.55 | 7799.00 |
| 22 Nov, 2024 | 2698.7 | 2733.45 | 2670.05 | 2722.8 | 7417.00 |
| 21 Nov, 2024 | 2747.95 | 2747.95 | 2670.0 | 2692.05 | 5274.00 |
| 19 Nov, 2024 | 2776.25 | 2784.9 | 2722.65 | 2730.6 | 7861.00 |
| 18 Nov, 2024 | 2710.75 | 2776.7 | 2710.75 | 2750.35 | 13.26 Thousand |
| 14 Nov, 2024 | 2763.0 | 2777.0 | 2702.5 | 2709.8 | 7986.00 |
| 13 Nov, 2024 | 2780.9 | 2799.4 | 2750.0 | 2763.3 | 11.24 Thousand |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE