Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3451.3 3492.95 3444.95 3459.95 3640.00
09 Aug, 2024 3490.0 3490.0 3441.6 3451.35 2164.00
08 Aug, 2024 3454.7 3485.0 3444.7 3466.2 4597.00
07 Aug, 2024 3395.0 3454.85 3395.0 3448.35 5652.00
06 Aug, 2024 3354.0 3425.5 3354.0 3390.5 6844.00
05 Aug, 2024 3208.65 3401.2 3208.65 3366.25 16.54 Thousand
02 Aug, 2024 3324.75 3412.3 3324.75 3368.6 5857.00
01 Aug, 2024 3366.0 3406.65 3352.0 3374.15 4805.00
31 Jul, 2024 3398.8 3419.6 3383.3 3409.95 8695.00
30 Jul, 2024 3348.95 3425.9 3254.1 3365.25 61.86 Thousand