Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3141.1 | 3141.1 | 3048.05 | 3095.6 | 5856.00 |
| 28 Oct, 2024 | 3090.2 | 3150.0 | 3067.25 | 3106.6 | 4393.00 |
| 25 Oct, 2024 | 3227.0 | 3228.5 | 3055.0 | 3081.55 | 23.14 Thousand |
| 24 Oct, 2024 | 3348.3 | 3358.35 | 3187.6 | 3215.7 | 18.57 Thousand |
| 23 Oct, 2024 | 3311.35 | 3349.0 | 3304.85 | 3334.1 | 2899.00 |
| 22 Oct, 2024 | 3337.95 | 3393.45 | 3330.0 | 3339.75 | 5766.00 |
| 21 Oct, 2024 | 3401.55 | 3408.3 | 3322.0 | 3338.75 | 2692.00 |
| 18 Oct, 2024 | 3365.45 | 3431.4 | 3350.0 | 3395.95 | 5274.00 |
| 17 Oct, 2024 | 3500.25 | 3500.25 | 3357.2 | 3366.5 | 4391.00 |
| 16 Oct, 2024 | 3480.35 | 3506.25 | 3437.3 | 3495.15 | 2644.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE