Colgate-Palmolive (India) Limited (COLPAL.BO)

INR 2778.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3160.05 3260.3 3160.05 3209.15 13.65 Thousand
26 Jul, 2024 3135.0 3188.0 3134.5 3163.8 7706.00
25 Jul, 2024 3100.05 3159.05 3100.05 3153.45 9793.00
24 Jul, 2024 3196.95 3196.95 3101.0 3143.65 5168.00
23 Jul, 2024 3130.05 3198.15 3082.0 3177.25 10.03 Thousand
22 Jul, 2024 3100.05 3169.85 3100.05 3135.95 12.52 Thousand
19 Jul, 2024 3110.0 3145.0 3082.85 3121.4 9426.00
18 Jul, 2024 3125.0 3137.75 3104.1 3122.2 3039.00
16 Jul, 2024 3080.25 3154.0 3080.25 3125.35 14.37 Thousand
15 Jul, 2024 3037.9 3103.0 3014.15 3099.75 12.14 Thousand