Colgate-Palmolive (India) Limited (COLPAL.BO)
INR 2667.75
(-2.31%)
INR 2667.75
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3525.0 | 3543.8 | 3465.0 | 3491.95 | 9667.00 |
| 14 Oct, 2024 | 3711.05 | 3711.05 | 3500.0 | 3518.8 | 12.87 Thousand |
| 11 Oct, 2024 | 3652.75 | 3695.0 | 3633.5 | 3689.25 | 3256.00 |
| 10 Oct, 2024 | 3759.65 | 3759.65 | 3638.0 | 3641.75 | 2277.00 |
| 09 Oct, 2024 | 3735.0 | 3769.35 | 3704.0 | 3712.75 | 2301.00 |
| 08 Oct, 2024 | 3675.0 | 3749.05 | 3675.0 | 3742.45 | 2121.00 |
| 07 Oct, 2024 | 3745.55 | 3762.15 | 3669.5 | 3693.5 | 13.97 Thousand |
| 04 Oct, 2024 | 3893.0 | 3893.0 | 3727.1 | 3745.5 | 10.35 Thousand |
| 03 Oct, 2024 | 3760.05 | 3872.2 | 3760.05 | 3839.35 | 5362.00 |
| 01 Oct, 2024 | 3819.95 | 3827.0 | 3754.9 | 3819.0 | 9072.00 |
600966
CGMBF
GOLECHA
0565
0QNH
KHANDSE